Ellington Financial Inc. (EFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC241018C00002500 | 2024-02-23 11:51AM EDT | 2.50 | 9.70 | 8.40 | 9.80 | 0.00 | - | 10 | 0 | 151.56% |
| EFC241018C00005000 | 2024-02-27 10:43AM EDT | 5.00 | 5.75 | 4.80 | 7.70 | 0.00 | - | - | 0 | 180.18% |
| EFC241018C00007500 | 2024-04-17 10:30AM EDT | 7.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFC241018C00010000 | 2024-04-30 3:59PM EDT | 10.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFC241018C00012500 | 2024-04-30 9:30AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EFC241018C00015000 | 2024-04-08 9:32AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC241018P00007500 | 2024-04-23 9:48AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| EFC241018P00010000 | 2024-04-29 3:25PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| EFC241018P00012500 | 2024-04-29 2:31PM EDT | 12.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFC241018P00015000 | 2024-03-20 9:49AM EDT | 15.00 | 4.07 | 3.30 | 4.80 | 0.00 | - | 1 | 2 | 74.61% |
| EFC241018P00017500 | 2024-02-20 10:34AM EDT | 17.50 | 6.10 | 5.30 | 6.80 | 0.00 | - | - | 5 | 72.17% |
© 2024 Yahoo. All rights reserved.