Ellington Financial Inc. (EFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240719C00010000 | 2024-04-30 12:31PM EDT | 10.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EFC240719C00012500 | 2024-04-29 2:53PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| EFC240719C00015000 | 2024-04-23 10:54AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EFC240719C00017500 | 2024-01-25 1:40PM EDT | 17.50 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 84.57% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240719P00007500 | 2024-03-06 3:19PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 59.96% |
| EFC240719P00010000 | 2024-04-30 3:20PM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EFC240719P00012500 | 2024-04-30 1:28PM EDT | 12.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFC240719P00015000 | 2024-02-27 10:31AM EDT | 15.00 | 4.00 | 1.35 | 4.70 | 0.00 | - | 1 | 12 | 104.20% |
| EFC240719P00017500 | 2024-02-20 10:34AM EDT | 17.50 | 5.90 | 5.50 | 8.00 | 0.00 | - | 20 | 40 | 102.64% |
© 2024 Yahoo. All rights reserved.