Ellington Financial Inc. (EFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240517C00007500 | 2024-03-20 2:58PM EDT | 7.50 | 4.18 | 3.40 | 4.70 | 0.00 | - | - | 0 | 217.19% |
| EFC240517C00010000 | 2024-04-25 2:36PM EDT | 10.00 | 1.52 | 1.30 | 1.90 | 0.00 | - | 10 | 45 | 75.00% |
| EFC240517C00012500 | 2024-04-26 3:14PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 87 | 25.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240517P00007500 | 2024-04-04 2:32PM EDT | 7.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 196.48% |
| EFC240517P00010000 | 2024-04-17 1:44PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 49.61% |
| EFC240517P00012500 | 2024-04-26 3:27PM EDT | 12.50 | 1.09 | 0.20 | 1.05 | -0.52 | -32.30% | 17 | 50 | 50.39% |
| EFC240517P00017500 | 2024-04-18 10:18AM EDT | 17.50 | 6.30 | 5.70 | 6.10 | 0.00 | - | 1 | 6 | 114.06% |
| EFC240517P00020000 | 2024-04-05 3:38PM EDT | 20.00 | 8.47 | 7.80 | 9.00 | 0.00 | - | 5 | 5 | 141.02% |
© 2024 Yahoo. All rights reserved.