Ellington Financial Inc. (EFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240920C00002500 | 2024-08-13 11:59AM EDT | 2.50 | 10.00 | 9.90 | 11.40 | 0.00 | - | - | 0 | 695.31% |
| EFC240920C00007500 | 2024-08-22 9:32AM EDT | 7.50 | 5.69 | 5.00 | 5.70 | 0.00 | - | - | 0 | 275.78% |
| EFC240920C00012500 | 2024-09-10 11:50AM EDT | 12.50 | 0.60 | 0.25 | 1.10 | 0.00 | - | 1 | 7 | 101.95% |
| EFC240920C00015000 | 2024-09-05 11:52AM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 53.13% |
| EFC240920C00017500 | 2024-09-04 11:00AM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 95.31% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240920P00012500 | 2024-09-10 12:46PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 260 | 31.64% |
| EFC240920P00015000 | 2024-08-30 11:09AM EDT | 15.00 | 1.92 | 1.25 | 2.50 | 0.00 | - | 1 | 16 | 131.45% |
| EFC240920P00022500 | 2024-07-23 1:46PM EDT | 22.50 | 9.80 | 8.70 | 11.20 | 0.00 | - | - | 3 | 271.88% |
© 2024 Yahoo. All rights reserved.