iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:80.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 30 | 192 | 2024-05-31 | 0.13 | -0.32 | -71.11% | 5 | 2,345 |
| 0.61 | 0.00 | - | 3 | 25 | 2024-06-07 | 0.20 | 0.00 | - | 6 | 27 |
| 0.60 | 0.00 | - | 1 | 491 | 2024-06-14 | 1.21 | -0.16 | -11.68% | 11 | 50 |
| 0.65 | 0.00 | - | 1,518 | 39,867 | 2024-06-21 | 1.31 | -0.41 | -23.84% | 19 | 16,125 |
| 0.68 | 0.00 | - | 12 | 46 | 2024-06-28 | 1.06 | 0.00 | - | 1 | 56 |
| 0.98 | 0.00 | - | 4 | 17,912 | 2024-07-19 | 1.75 | 0.00 | - | 102 | 12,619 |
| 1.42 | 0.00 | - | 17 | 142 | 2024-08-16 | 2.02 | 0.00 | - | 2 | 57 |
| 2.40 | +0.35 | +17.07% | 38 | 23,192 | 2024-09-20 | 1.82 | 0.00 | - | 5 | 7,609 |
| 3.00 | 0.00 | - | 1 | 294 | 2024-09-30 | 1.78 | 0.00 | - | 1 | 1 |
| 2.45 | 0.00 | - | 6 | 447 | 2024-10-18 | 2.47 | +0.49 | +24.75% | 5 | 41 |
| 4.58 | 0.00 | - | 1 | 17 | 2024-11-15 | 2.05 | 0.00 | - | 13 | 13 |
| 4.47 | 0.00 | - | 3 | 19,448 | 2024-12-20 | 2.47 | 0.00 | - | 2 | 5,550 |
| 3.70 | 0.00 | - | 1 | 5 | 2024-12-31 | 3.90 | 0.00 | - | - | 2 |
| 3.68 | 0.00 | - | 5 | 34,187 | 2025-01-17 | 2.62 | 0.00 | - | 4,000 | 10,359 |
| 5.08 | -0.82 | -13.90% | 1 | 44 | 2025-03-21 | - | - | - | - | - |
| 8.02 | 0.00 | - | 3 | 94 | 2025-12-19 | 9.55 | 0.00 | - | 1 | 15 |
| 8.85 | 0.00 | - | 4 | 7,046 | 2026-01-16 | 5.50 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.