iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 72.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 73.00 | 0.19 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 74.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 74.50 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 75.00 | 0.02 | -0.13 | -86.67% | 237 | 540 |
| - | - | - | - | - | 75.50 | 0.26 | +0.02 | +8.33% | 3 | 94 |
| - | - | - | - | - | 76.00 | 0.27 | 0.00 | - | 9 | 12,058 |
| 1.70 | 0.00 | - | 10 | 6 | 76.50 | 0.01 | 0.00 | - | 1 | 40 |
| 2.89 | 0.00 | - | 1 | 1 | 77.00 | 0.03 | +0.01 | +50.00% | 1 | 6,180 |
| 0.67 | 0.00 | - | 21 | 21 | 77.50 | 0.03 | -0.01 | -25.00% | 100 | 130 |
| 1.55 | +0.41 | +35.96% | 3 | 10,785 | 78.00 | 0.18 | 0.00 | - | 3 | 7 |
| 1.13 | -0.28 | -19.86% | 4 | 146 | 78.50 | 0.30 | 0.00 | - | 18 | 18 |
| 0.72 | -0.16 | -18.18% | 1 | 79 | 79.00 | 0.12 | -0.01 | -7.69% | 1 | 120 |
| 0.31 | -0.12 | -27.91% | 6 | 1,511 | 79.50 | 0.23 | -0.03 | -11.54% | 11 | 2,023 |
| 0.17 | 0.00 | - | 35 | 714 | 80.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 13 | 40 | 80.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 14 | 81.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 18 | 11 | 82.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1 | 83.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.