iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:76.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.23 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.13 | 0.00 | - | 1 | 0 |
| 5.87 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 10 | 0 |
| 2.65 | 0.00 | - | 1 | 27 | 2024-06-28 | 0.28 | 0.00 | - | 75 | 0 |
| 5.14 | 0.00 | - | 7 | 0 | 2024-07-19 | 0.48 | 0.00 | - | 12,532 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.71 | 0.00 | - | 9 | 9,490 |
| 3.45 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.84 | 0.00 | - | 128 | 19,168 |
| 4.65 | 0.00 | - | 1 | 12 | 2024-09-30 | 1.48 | 0.00 | - | 12 | 12 |
| 6.56 | 0.00 | - | 17 | 0 | 2024-10-18 | 1.98 | 0.00 | - | 59 | 168 |
| 6.80 | 0.00 | - | 1 | 4 | 2024-11-15 | - | - | - | - | - |
| 6.89 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.10 | 0.00 | - | - | 189 |
| 7.13 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| 7.22 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.80 | 0.00 | - | 500 | 0 |
| 8.50 | 0.00 | - | 15 | 1 | 2026-01-16 | 4.74 | 0.00 | - | 11 | 7 |
© 2024 Yahoo. All rights reserved.