iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:83.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 15 | 352 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 45 | 2024-06-07 | - | - | - | - | - |
| 0.33 | 0.00 | - | 31 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.09 | +0.05 | +125.00% | 12 | 18,616 | 2024-06-21 | 2.00 | 0.00 | - | 6 | 39 |
| 0.14 | 0.00 | - | 3 | 0 | 2024-06-28 | 7.00 | 0.00 | - | - | 44 |
| 0.18 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.29 | +0.10 | +52.63% | 13,004 | 1,041 | 2024-07-19 | - | - | - | - | - |
| 0.67 | +0.20 | +42.55% | 10 | 325 | 2024-08-16 | - | - | - | - | - |
| 1.03 | -0.49 | -32.24% | 2 | 5,159 | 2024-09-20 | 4.53 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 2 | 4 | 2024-09-30 | - | - | - | - | - |
| 2.03 | 0.00 | - | 2 | 0 | 2024-10-18 | 7.60 | 0.00 | - | - | 182 |
| 0.59 | -1.34 | -69.43% | 1 | 104 | 2024-11-15 | 5.15 | 0.00 | - | - | 1 |
| 2.05 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.39 | 0.00 | - | - | 0 |
| 3.14 | 0.00 | - | 3 | 22 | 2025-01-17 | - | - | - | - | - |
| 3.95 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 6.50 | 0.00 | - | 12 | 12 | 2025-12-19 | - | - | - | - | - |
| 5.30 | 0.00 | - | 5 | 7 | 2026-01-16 | 8.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.