iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:81.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 4 | 6,907 | 2024-05-31 | 0.40 | 0.00 | - | 1 | 1,816 |
| 0.72 | 0.00 | - | 19 | 56 | 2024-06-07 | 0.51 | 0.00 | - | 7 | 7 |
| 0.64 | 0.00 | - | 15 | 20 | 2024-06-14 | 1.31 | 0.00 | - | 2 | 192 |
| 0.80 | 0.00 | - | 42 | 26,120 | 2024-06-21 | 1.40 | 0.00 | - | 6 | 973 |
| 0.73 | 0.00 | - | 2 | 20 | 2024-06-28 | 1.67 | 0.00 | - | 3 | 42 |
| 0.94 | 0.00 | - | 4 | 4 | 2024-07-05 | 1.74 | 0.00 | - | 28 | 24 |
| 1.01 | 0.00 | - | 572 | 1,241 | 2024-07-19 | 1.44 | 0.00 | - | 1 | 114 |
| 2.13 | 0.00 | - | 2 | 536 | 2024-08-16 | 2.13 | 0.00 | - | - | 4 |
| 1.82 | 0.00 | - | 5 | 1,358 | 2024-09-20 | 3.60 | 0.00 | - | 1 | 2 |
| 1.84 | 0.00 | - | 10 | 10 | 2024-09-30 | - | - | - | - | - |
| 2.54 | 0.00 | - | 2 | 56 | 2024-10-18 | 4.40 | 0.00 | - | 158 | 181 |
| 1.79 | 0.00 | - | - | 20 | 2024-11-15 | - | - | - | - | - |
| 3.75 | 0.00 | - | 5 | 7,529 | 2024-12-20 | 3.03 | 0.00 | - | 5 | 30 |
| 3.50 | 0.00 | - | 1 | 9,131 | 2025-01-17 | 3.31 | 0.00 | - | 1 | 1 |
| 3.73 | 0.00 | - | 3 | 56 | 2025-03-21 | - | - | - | - | - |
| 8.10 | 0.00 | - | 12 | 24 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.