iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.79 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.05 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 1 | 574 |
| - | - | - | - | - | 2024-06-07 | 0.23 | 0.00 | - | 12 | 47 |
| - | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | 2 | 3 |
| 6.00 | 0.00 | - | 3 | 6,231 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 17,536 |
| 2.65 | 0.00 | - | 1 | 27 | 2024-06-28 | 0.20 | 0.00 | - | 5 | 2,266 |
| 5.93 | 0.00 | - | 8 | 174 | 2024-07-19 | 0.31 | 0.00 | - | 4,000 | 21,477 |
| - | - | - | - | - | 2024-08-16 | 0.91 | 0.00 | - | - | 6,964 |
| 3.45 | 0.00 | - | 1 | 9,041 | 2024-09-20 | 1.84 | 0.00 | - | 128 | 19,168 |
| 4.65 | 0.00 | - | 1 | 12 | 2024-09-30 | 1.48 | 0.00 | - | 12 | 12 |
| 6.56 | 0.00 | - | 17 | 1,019 | 2024-10-18 | 1.98 | 0.00 | - | 59 | 168 |
| 6.80 | 0.00 | - | 1 | 4 | 2024-11-15 | - | - | - | - | - |
| 6.74 | 0.00 | - | 8 | 44 | 2024-12-20 | 4.10 | 0.00 | - | - | 189 |
| 6.92 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| 6.49 | 0.00 | - | 1 | 635 | 2025-01-17 | 3.65 | 0.00 | - | 1 | 8,070 |
| 8.50 | 0.00 | - | 15 | 1 | 2026-01-16 | 4.74 | 0.00 | - | 11 | 7 |
© 2024 Yahoo. All rights reserved.