ProShares UltraShort MSCI Emerging Markets (EEV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 12:07PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEV240621C00016000 | 2023-12-14 10:31AM EDT | 16.00 | 5.10 | 2.50 | 7.00 | 0.00 | - | - | 1 | 151.07% |
| EEV240621C00017000 | 2023-12-14 10:31AM EDT | 17.00 | 4.30 | 1.60 | 6.50 | 0.00 | - | - | 2 | 140.87% |
| EEV240621C00018000 | 2023-11-24 10:31AM EDT | 18.00 | 4.10 | 1.00 | 5.00 | 0.00 | - | 2 | 2 | 116.11% |
| EEV240621C00019000 | 2024-02-21 1:17PM EDT | 19.00 | 1.95 | 0.00 | 4.40 | 0.00 | - | - | 1 | 100.39% |
| EEV240621C00020000 | 2024-01-26 11:42AM EDT | 20.00 | 2.30 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 66.89% |
| EEV240621C00021000 | 2024-02-21 1:17PM EDT | 21.00 | 1.20 | 0.00 | 2.00 | 0.00 | - | 1 | 5 | 77.64% |
| EEV240621C00022000 | 2024-01-26 11:42AM EDT | 22.00 | 1.50 | 0.10 | 2.75 | 0.00 | - | 1 | 3 | 104.79% |
| EEV240621C00023000 | 2023-12-18 10:30AM EDT | 23.00 | 1.65 | 0.10 | 5.00 | 0.00 | - | 1 | 11 | 158.25% |
| EEV240621C00028000 | 2023-12-22 2:54PM EDT | 28.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| EEV240621C00035000 | 2023-12-22 10:34AM EDT | 35.00 | 0.30 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 198.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEV240621P00020000 | 2023-12-14 11:30AM EDT | 20.00 | 1.80 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 130.42% |
© 2024 Yahoo. All rights reserved.