iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEMV240517C00047000 | 2024-03-18 11:31AM EDT | 47.00 | 11.20 | 7.70 | 11.00 | 0.00 | - | 5 | 5 | 121.39% |
| EEMV240517C00048000 | 2024-04-04 9:30AM EDT | 48.00 | 10.30 | 8.40 | 11.50 | 0.00 | - | 5 | 10 | 110.06% |
| EEMV240517C00050000 | 2024-04-09 10:36AM EDT | 50.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEMV240517C00051000 | 2024-04-04 9:30AM EDT | 51.00 | 8.80 | 5.30 | 8.50 | 0.00 | - | 5 | 15 | 81.45% |
| EEMV240517C00052000 | 2024-03-20 9:30AM EDT | 52.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| EEMV240517C00053000 | 2024-04-05 12:10PM EDT | 53.00 | 5.60 | 3.40 | 6.50 | 0.00 | - | 5 | 22 | 65.33% |
| EEMV240517C00054000 | 2024-03-22 10:39AM EDT | 54.00 | 5.50 | 1.20 | 5.00 | 0.00 | - | 1 | 1 | 88.13% |
| EEMV240517C00055000 | 2024-04-01 9:30AM EDT | 55.00 | 5.30 | 0.95 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| EEMV240517C00056000 | 2024-04-09 9:30AM EDT | 56.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEMV240517C00057000 | 2024-04-24 10:10AM EDT | 57.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEMV240517P00055000 | 2024-04-17 12:14PM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.