iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 1 | 1,554 | 2024-06-07 | 1.86 | +0.48 | +34.78% | 8 | 1,072 |
| 0.08 | -0.03 | -27.27% | 30 | 1,231 | 2024-06-14 | 1.59 | 0.00 | - | 20 | 491 |
| 0.09 | -0.02 | -18.18% | 11,701 | 42,287 | 2024-06-21 | 2.00 | +0.40 | +25.00% | 159 | 8,462 |
| 0.06 | -0.13 | -68.42% | 14,596 | 14,031 | 2024-06-28 | 1.63 | 0.00 | - | 1 | 20 |
| 0.25 | -0.11 | -30.56% | 11,079 | 25,387 | 2024-07-19 | 1.55 | 0.00 | - | 2 | 9,605 |
| 0.66 | 0.00 | - | 51 | 51 | 2024-08-16 | - | - | - | - | - |
| 1.27 | 0.00 | - | 4 | 68 | 2024-10-18 | - | - | - | - | - |
| 1.26 | -0.04 | -3.08% | 67 | 335 | 2024-11-15 | 2.33 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.