iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | - | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 5,338 | 2024-06-21 | 11.95 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 500 | 540 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 2024-09-20 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 2 | 2024-09-30 | - | - | - | - | - |
| 0.16 | 0.00 | - | 50 | 50 | 2024-10-18 | - | - | - | - | - |
| 0.23 | 0.00 | - | 50 | 262 | 2024-12-20 | 8.04 | 0.00 | - | 2 | 3 |
| 0.31 | -0.04 | -11.43% | 2 | 39,306 | 2025-01-17 | 11.45 | 0.00 | - | 30,000 | 0 |
| 2.56 | 0.00 | - | 1 | 14 | 2025-06-20 | - | - | - | - | - |
| 1.04 | 0.00 | - | 4 | 3 | 2025-12-19 | - | - | - | - | - |
| 1.15 | 0.00 | - | 80 | 945 | 2026-01-16 | 10.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.