iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:48.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 20 | 2024-05-17 | - | - | - | - | - |
| 0.19 | 0.00 | - | 50 | 81 | 2024-06-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 500 | 536 | 2024-06-28 | - | - | - | - | - |
| 0.16 | -0.06 | -27.27% | 100 | 5 | 2024-09-20 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 12 | 2024-09-30 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 48 | 2024-12-20 | 13.00 | 0.00 | - | 1 | 20 |
| 0.61 | -0.02 | -3.17% | 6 | 10,028 | 2025-01-17 | 8.00 | 0.00 | - | 12 | 2 |
| 1.03 | 0.00 | - | 10 | 10 | 2025-03-21 | - | - | - | - | - |
| 1.85 | 0.00 | - | 19 | 40 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.