iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 17 | 2024-06-28 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.32 | 0.00 | - | 5 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.34 | 0.00 | - | 5 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.61 | 0.00 | - | 41 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.40 | 0.00 | - | 12 | 0 | 2024-12-20 | 8.69 | 0.00 | - | 1 | 38 |
| 0.55 | 0.00 | - | 19 | 0 | 2025-01-17 | 6.50 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 63 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 2.11 | 0.00 | - | 7 | 6 | 2025-12-19 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 2026-01-16 | 7.65 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.