iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 4.23 | 0.00 | - | 86 | 0 |
| 0.01 | 0.00 | - | 10,000 | 0 | 2024-05-17 | 3.90 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 3 | 0 | 2024-06-21 | 6.20 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 225 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.24 | 0.00 | - | 65 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.60 | 0.00 | - | 50 | 0 | 2024-09-20 | 4.12 | 0.00 | - | 5 | 6 |
| 0.70 | 0.00 | - | 15 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.55 | 0.00 | - | 77 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.64 | 0.00 | - | 3 | 0 | 2024-11-15 | 4.45 | 0.00 | - | 2 | 0 |
| 0.96 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.00 | 0.00 | - | 1 | 1 |
| 1.13 | 0.00 | - | 6 | 0 | 2024-12-31 | - | - | - | - | - |
| 1.38 | 0.00 | - | 43 | 0 | 2025-01-17 | 3.98 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | 450 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.87 | 0.00 | - | 20 | 20 | 2025-06-20 | - | - | - | - | - |
| 3.05 | 0.00 | - | 17 | 0 | 2025-12-19 | - | - | - | - | - |
| 3.05 | 0.00 | - | 11 | 0 | 2026-01-16 | 4.50 | 0.00 | - | 34 | 0 |
© 2024 Yahoo. All rights reserved.