iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 55 | 1,175 | 2024-05-24 | 0.87 | +0.41 | +89.13% | 20 | 26 |
| 0.08 | -0.03 | -27.27% | 5 | 7,901 | 2024-05-31 | 0.72 | 0.00 | - | - | 4 |
| 0.19 | -0.23 | -54.76% | 315 | 317 | 2024-06-07 | 0.75 | 0.00 | - | 4 | 4 |
| 0.47 | 0.00 | - | 2 | 398 | 2024-06-14 | 0.80 | 0.00 | - | 108 | 108 |
| 0.27 | -0.07 | -20.59% | 5,283 | 92,733 | 2024-06-21 | 1.40 | +0.29 | +26.13% | 1 | 12,765 |
| 0.55 | 0.00 | - | 22 | 894 | 2024-06-28 | 1.98 | 0.00 | - | 2 | 2 |
| 0.63 | 0.00 | - | 273 | 16,920 | 2024-07-19 | 1.29 | 0.00 | - | 8 | 6 |
| 0.90 | -0.03 | -3.23% | 8,009 | 41,650 | 2024-08-16 | 1.40 | 0.00 | - | - | 2 |
| 1.18 | -0.12 | -9.23% | 6 | 74,789 | 2024-09-20 | 1.55 | -0.56 | -26.54% | 3 | 24 |
| 1.35 | 0.00 | - | 1 | 380 | 2024-09-30 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 306 | 2024-10-18 | 1.72 | 0.00 | - | 3 | 15 |
| 2.14 | 0.00 | - | 4 | 207 | 2024-11-15 | 3.65 | 0.00 | - | - | 3 |
| 2.15 | 0.00 | - | 1 | 36,412 | 2024-12-20 | 2.07 | 0.00 | - | 2 | 68 |
| 1.68 | 0.00 | - | 3 | 21 | 2024-12-31 | - | - | - | - | - |
| 2.21 | 0.00 | - | 1 | 182,937 | 2025-01-17 | 2.05 | 0.00 | - | 293 | 225,314 |
| 1.61 | 0.00 | - | 2,500 | 12,000 | 2025-03-21 | - | - | - | - | - |
| 3.50 | 0.00 | - | 26 | 824 | 2025-06-20 | - | - | - | - | - |
| 3.60 | 0.00 | - | 10 | 10 | 2025-12-19 | 3.20 | 0.00 | - | 1 | 0 |
| 3.84 | 0.00 | - | 41 | 251 | 2026-01-16 | 5.94 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-12-18 | 3.64 | 0.00 | - | 25 | 25 |
© 2024 Yahoo. All rights reserved.