iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.14 | -45.16% | 138 | 23,518 | 2024-06-28 | 0.49 | +0.09 | +22.50% | 51 | 340 |
| 0.30 | -0.11 | -26.83% | 3,309 | 1,119 | 2024-07-05 | 0.50 | +0.01 | +2.04% | 130 | 353 |
| 0.41 | -0.15 | -26.79% | 2,396 | 410 | 2024-07-12 | - | - | - | - | - |
| 0.54 | -0.11 | -16.92% | 20,078 | 42,460 | 2024-07-19 | 0.69 | -0.02 | -2.82% | 4,938 | 11,802 |
| 0.61 | -0.18 | -22.78% | 1 | 49 | 2024-07-26 | - | - | - | - | - |
| 0.95 | -0.13 | -12.04% | 8,145 | 9,801 | 2024-08-16 | 0.89 | +0.04 | +4.71% | 8,000 | 5,455 |
| 1.38 | -0.07 | -4.83% | 20 | 99,667 | 2024-09-20 | 1.10 | -0.01 | -0.90% | 194 | 43,060 |
| 1.39 | 0.00 | - | 1 | 5,544 | 2024-09-30 | 1.17 | 0.00 | - | - | 115 |
| 1.34 | 0.00 | - | 4 | 8,944 | 2024-10-18 | 1.30 | 0.00 | - | 1 | 1,205 |
| 1.97 | 0.00 | - | 1 | 25,845 | 2024-11-15 | 2.65 | 0.00 | - | 4 | 18,670 |
| 2.31 | +0.16 | +7.44% | 4 | 25,500 | 2024-12-20 | 1.68 | -0.16 | -8.70% | 4 | 20,208 |
| 2.68 | 0.00 | - | 1 | 12 | 2024-12-31 | - | - | - | - | - |
| 2.38 | -0.05 | -2.06% | 4 | 243,833 | 2025-01-17 | 1.76 | +0.11 | +6.67% | 4 | 228,385 |
| 2.96 | -0.02 | -0.67% | 3 | 25,575 | 2025-03-21 | 1.99 | -0.45 | -18.44% | 3 | 7,500 |
| 3.35 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
| 3.40 | -0.60 | -15.00% | 2 | 7 | 2025-06-20 | 2.70 | 0.00 | - | 1,000 | 1,000 |
| 3.49 | 0.00 | - | 7 | 18 | 2025-12-19 | 3.05 | 0.00 | - | 24 | 8 |
| 4.00 | 0.00 | - | 3 | 4,336 | 2026-01-16 | 3.08 | 0.00 | - | 5 | 235 |
| 7.06 | 0.00 | - | 10 | 70 | 2026-12-18 | 3.26 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.