iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | -0.04 | -2.94% | 2 | 2,249 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 334 |
| 1.90 | 0.00 | - | 7 | 101 | 2024-05-31 | 0.04 | 0.00 | - | 3 | 206 |
| 1.44 | 0.00 | - | 7 | 87,538 | 2024-06-07 | 0.05 | 0.00 | - | 45,000 | 88,743 |
| 1.96 | 0.00 | - | 2 | 9 | 2024-06-14 | 0.27 | +0.12 | +80.00% | 20 | 214 |
| 1.40 | -0.22 | -13.58% | 416 | 95,217 | 2024-06-21 | 0.27 | +0.02 | +8.00% | 10,107 | 61,290 |
| 1.90 | 0.00 | - | 8 | 1,038 | 2024-06-28 | 0.31 | 0.00 | - | 8 | 242 |
| 1.70 | -0.35 | -17.07% | 102 | 56,139 | 2024-07-19 | 0.47 | +0.06 | +14.63% | 2,010 | 20,074 |
| 2.20 | 0.00 | - | 1 | 3,380 | 2024-08-16 | 0.57 | -0.03 | -5.00% | 14,000 | 27,677 |
| 2.31 | -0.25 | -9.77% | 1 | 78,910 | 2024-09-20 | 0.72 | -0.04 | -5.26% | 15 | 15,992 |
| 2.85 | 0.00 | - | 1 | 427 | 2024-09-30 | 1.81 | 0.00 | - | 147 | 147 |
| 3.00 | 0.00 | - | 4 | 1,302 | 2024-10-18 | 0.74 | 0.00 | - | 10 | 245 |
| 3.30 | 0.00 | - | 13 | 315 | 2024-11-15 | 1.97 | 0.00 | - | 1 | 472 |
| 3.70 | 0.00 | - | 20 | 54,665 | 2024-12-20 | 1.19 | 0.00 | - | 57 | 2,713 |
| 3.20 | 0.00 | - | 1 | 12 | 2024-12-31 | - | - | - | - | - |
| 3.40 | 0.00 | - | 5 | 17,026 | 2025-01-17 | 1.39 | 0.00 | - | 45 | 13,338 |
| 3.75 | 0.00 | - | 6,500 | 6,575 | 2025-03-21 | 1.63 | 0.00 | - | 13,000 | 23,000 |
| 3.35 | 0.00 | - | 1 | 2 | 2025-03-31 | 2.18 | 0.00 | - | - | 250 |
| 4.00 | 0.00 | - | 1 | 3,705 | 2025-06-20 | 2.00 | 0.00 | - | 1 | 3,015 |
| 6.00 | 0.00 | - | 2 | 201 | 2025-12-19 | 2.79 | 0.00 | - | 8 | 100 |
| 4.55 | 0.00 | - | 25 | 26 | 2026-01-16 | 2.62 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2026-12-18 | 3.35 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.