iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:41.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 1 | 1,325 | 2024-06-28 | 0.05 | 0.00 | - | 5 | 3,222 |
| 1.40 | 0.00 | - | 1 | 4 | 2024-07-05 | 0.09 | 0.00 | - | 2 | 547 |
| - | - | - | - | - | 2024-07-12 | 0.15 | 0.00 | - | 13 | 318 |
| 1.63 | 0.00 | - | 1 | 204 | 2024-07-19 | 0.22 | 0.00 | - | 7 | 2,238 |
| 1.22 | 0.00 | - | - | 1 | 2024-07-26 | 0.21 | 0.00 | - | 13 | 39 |
| - | - | - | - | - | 2024-08-02 | 0.36 | 0.00 | - | - | 3 |
| 1.74 | 0.00 | - | 1 | 98 | 2024-08-16 | 0.43 | 0.00 | - | 15 | 2,788 |
| 2.65 | 0.00 | - | 1 | 850 | 2024-10-18 | 0.66 | 0.00 | - | 112 | 230 |
| 2.80 | 0.00 | - | 1,530 | 5,640 | 2024-11-15 | 0.86 | 0.00 | - | 2 | 369 |
© 2024 Yahoo. All rights reserved.