iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | 0.00 | - | 10 | 451 | 2024-06-28 | 0.02 | -0.02 | -50.00% | 196 | 468 |
| - | - | - | - | - | 2024-07-05 | 0.13 | 0.00 | - | 10 | 312 |
| - | - | - | - | - | 2024-07-12 | 0.11 | -0.10 | -47.62% | 5 | 15 |
| 2.29 | 0.00 | - | 4 | 15,162 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 36,157 |
| - | - | - | - | - | 2024-07-26 | 0.17 | 0.00 | - | 1 | 21 |
| 2.11 | 0.00 | - | 3 | 41 | 2024-08-16 | 0.30 | -0.03 | -9.09% | 30 | 34,395 |
| 2.11 | 0.00 | - | 7,000 | 51,453 | 2024-09-20 | 0.48 | +0.02 | +4.35% | 53 | 40,306 |
| 2.42 | 0.00 | - | 1 | 280 | 2024-09-30 | 0.49 | 0.00 | - | 44 | 708 |
| 3.00 | -0.15 | -4.76% | 2 | 10,836 | 2024-10-18 | 0.54 | 0.00 | - | 531 | 2,345 |
| 1.92 | 0.00 | - | 782 | 7,434 | 2024-11-15 | 0.94 | 0.00 | - | 3 | 20,642 |
| 3.85 | 0.00 | - | 16 | 63,290 | 2024-12-20 | 1.15 | 0.00 | - | 2 | 46,621 |
| 2.67 | 0.00 | - | 10 | 10 | 2024-12-31 | - | - | - | - | - |
| 3.85 | 0.00 | - | 9 | 12,439 | 2025-01-17 | 1.03 | +0.02 | +1.98% | 2 | 9,097 |
| 3.30 | 0.00 | - | 70 | 163 | 2025-03-21 | 1.79 | 0.00 | - | 33 | 4,367 |
| 3.52 | 0.00 | - | 5 | 5 | 2025-03-31 | 1.87 | 0.00 | - | 64 | 197 |
| 3.80 | 0.00 | - | 1 | 8,013 | 2025-06-20 | 1.65 | -0.14 | -7.82% | 26,500 | 8,127 |
| 5.40 | 0.00 | - | 3 | 16 | 2025-12-19 | 2.68 | 0.00 | - | 1 | 25 |
| 5.30 | 0.00 | - | 1 | 61 | 2026-01-16 | 3.26 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2026-12-18 | 2.95 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. All rights reserved.