iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 0.00 | - | 16 | 24 | 2024-06-28 | 0.11 | 0.00 | - | 4 | 3,123 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 1 | 422 |
| 3.09 | 0.00 | - | 1 | 6 | 2024-07-12 | 0.06 | -0.07 | -53.85% | 5 | 424 |
| 2.84 | 0.00 | - | 6 | 13,095 | 2024-07-19 | 0.08 | -0.01 | -11.11% | 180 | 42,355 |
| - | - | - | - | - | 2024-07-26 | 0.23 | 0.00 | - | 2,765 | 2,770 |
| 2.86 | 0.00 | - | 15 | 15 | 2024-08-16 | 0.20 | 0.00 | - | 21 | 12,077 |
| 3.55 | -0.20 | -5.33% | 2 | 75,243 | 2024-09-20 | 0.30 | -0.04 | -11.76% | 3 | 114,512 |
| 3.55 | 0.00 | - | 35 | 55 | 2024-09-30 | 0.31 | 0.00 | - | 16 | 661 |
| 3.36 | 0.00 | - | 12,500 | 12,609 | 2024-10-18 | 0.78 | 0.00 | - | 163 | 35,924 |
| 4.32 | 0.00 | - | 10 | 12,028 | 2024-11-15 | 0.57 | -0.19 | -25.00% | 3,500 | 18,091 |
| 4.45 | 0.00 | - | 20 | 55,654 | 2024-12-20 | 0.80 | 0.00 | - | 1 | 69,527 |
| 2.20 | 0.00 | - | - | 0 | 2024-12-31 | 0.74 | 0.00 | - | 3 | 5 |
| 4.65 | 0.00 | - | 10,071 | 225,960 | 2025-01-17 | 0.78 | 0.00 | - | 10,001 | 152,386 |
| 5.50 | 0.00 | - | 9 | 43 | 2025-03-21 | 1.54 | 0.00 | - | 1 | 23,951 |
| 5.50 | 0.00 | - | 210 | 7,324 | 2025-06-20 | 1.03 | 0.00 | - | 966 | 7,907 |
| 6.00 | 0.00 | - | 10 | 5,181 | 2025-12-19 | 2.38 | 0.00 | - | 74 | 6,181 |
| 6.42 | 0.00 | - | 53 | 4,022 | 2026-01-16 | 1.87 | 0.00 | - | 114 | 81,079 |
| 7.40 | 0.00 | - | - | 33 | 2026-12-18 | 1.18 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.