iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:38.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.66 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 1 | 2 |
| 3.46 | 0.00 | - | - | 20,000 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 20,346 |
| - | - | - | - | - | 2024-07-26 | 0.06 | 0.00 | - | 1 | 1 |
| 4.85 | 0.00 | - | - | 1 | 2024-08-16 | 0.11 | 0.00 | - | 10 | 1,469 |
| - | - | - | - | - | 2024-10-18 | 0.29 | 0.00 | - | 100 | 366 |
| - | - | - | - | - | 2024-11-15 | 0.90 | 0.00 | - | 200 | 266 |
© 2024 Yahoo. All rights reserved.