iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.65 | 0.00 | - | 100 | 102 | 2024-06-28 | 0.24 | 0.00 | - | 10 | 99 |
| 3.96 | 0.00 | - | - | 28,500 | 2024-07-19 | 0.06 | 0.00 | - | 28,500 | 52,717 |
| 4.01 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.09 | 0.00 | - | 1 | 41,027 |
| 4.65 | 0.00 | - | 3 | 403 | 2024-09-20 | 0.25 | 0.00 | - | 2 | 99,941 |
| 4.99 | 0.00 | - | 2 | 15 | 2024-09-30 | 0.35 | 0.00 | - | 40 | 36 |
| 4.65 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.53 | 0.00 | - | 30 | 4,073 |
| - | - | - | - | - | 2024-11-15 | 0.48 | 0.00 | - | 1 | 12,079 |
| 5.36 | 0.00 | - | 30 | 10 | 2024-12-20 | 0.43 | 0.00 | - | 12,000 | 92,596 |
| - | - | - | - | - | 2024-12-31 | 0.65 | 0.00 | - | 3 | 8 |
| 6.90 | 0.00 | - | 5 | 29,291 | 2025-01-17 | 0.64 | 0.00 | - | 2 | 107,734 |
| 5.17 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.95 | 0.00 | - | - | 6,403 |
| 5.20 | 0.00 | - | 10 | 0 | 2025-06-20 | 1.10 | 0.00 | - | 6 | 7,506 |
| 6.90 | 0.00 | - | 1 | 21 | 2025-12-19 | 2.29 | 0.00 | - | 10 | 17,977 |
| 7.70 | 0.00 | - | 1 | 24,001 | 2026-01-16 | 1.60 | 0.00 | - | 2,500 | 36,007 |
| 10.00 | 0.00 | - | - | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.