iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 2 | 11,555 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 142,077 |
| - | - | - | - | - | 2024-06-28 | 0.30 | 0.00 | - | 3 | 20 |
| 8.17 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.02 | 0.00 | - | 10 | 1,500 |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 181 | 9,881 |
| - | - | - | - | - | 2024-09-20 | 0.13 | 0.00 | - | 21,015 | 199,363 |
| 7.30 | 0.00 | - | 2 | 23 | 2024-09-30 | 0.27 | 0.00 | - | 2 | 547 |
| - | - | - | - | - | 2024-10-18 | 0.47 | 0.00 | - | 2 | 196 |
| 7.60 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.57 | 0.00 | - | 5 | 63 |
| 7.79 | 0.00 | - | 5 | 5 | 2024-12-20 | 0.30 | +0.08 | +36.36% | 1 | 106,363 |
| 8.85 | 0.00 | - | 213 | 207 | 2024-12-31 | 0.70 | 0.00 | - | 10 | 12 |
| 8.90 | 0.00 | - | 2 | 222 | 2025-01-17 | 0.27 | 0.00 | - | 3 | 192,113 |
| - | - | - | - | - | 2025-03-21 | 0.75 | 0.00 | - | 1 | 15,579 |
| 8.40 | 0.00 | - | 2 | 6 | 2025-06-20 | 0.79 | 0.00 | - | 2,043 | 5,869 |
| 8.43 | 0.00 | - | 25 | 0 | 2025-12-19 | 0.81 | 0.00 | - | 4 | 891 |
| 8.80 | 0.00 | - | 6 | 54 | 2026-01-16 | 1.42 | 0.00 | - | 32 | 121,336 |
| - | - | - | - | - | 2026-12-18 | 1.50 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.