Canada markets closed

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.23+0.05 (+0.12%)
At close: 04:00PM EDT
42.30 +0.07 (+0.17%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
December 18, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
18.500.00-1725.000.500.00--9
-----30.000.740.00-11
10.950.00-11435.001.500.00--6
10.000.00--538.00-----
-----39.002.410.00-55
7.400.00--3340.002.800.00-322
-----41.002.950.00-229
-----42.003.350.00-80
6.000.00-607043.003.260.00--1
-----44.003.640.00-2525
5.00-1.00-16.67%1010245.004.440.00-640
2.500.00-1150.00-----
1.940.00--255.00-----
1.000.00-83560.00-----
0.500.00-2581465.00-----