Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
18.50 | 0.00 | - | 1 | 7 | 25.00 | 0.50 | 0.00 | - | - | 9 |
- | - | - | - | - | 30.00 | 0.74 | 0.00 | - | 1 | 1 |
10.95 | 0.00 | - | 1 | 14 | 35.00 | 1.50 | 0.00 | - | - | 6 |
10.00 | 0.00 | - | - | 5 | 38.00 | - | - | - | - | - |
- | - | - | - | - | 39.00 | 2.41 | 0.00 | - | 5 | 5 |
7.40 | 0.00 | - | - | 33 | 40.00 | 2.80 | 0.00 | - | 3 | 22 |
- | - | - | - | - | 41.00 | 2.95 | 0.00 | - | 2 | 29 |
- | - | - | - | - | 42.00 | 3.35 | 0.00 | - | 8 | 0 |
6.00 | 0.00 | - | 60 | 70 | 43.00 | 3.26 | 0.00 | - | - | 1 |
- | - | - | - | - | 44.00 | 3.64 | 0.00 | - | 25 | 25 |
5.00 | -1.00 | -16.67% | 10 | 102 | 45.00 | 4.44 | 0.00 | - | 6 | 40 |
2.50 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
1.94 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
1.00 | 0.00 | - | 8 | 35 | 60.00 | - | - | - | - | - |
0.50 | 0.00 | - | 25 | 814 | 65.00 | - | - | - | - | - |