iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 1 | 7 | 25.00 | 0.50 | 0.00 | - | - | 9 |
| - | - | - | - | - | 30.00 | 0.74 | 0.00 | - | 1 | 1 |
| 10.95 | 0.00 | - | 1 | 14 | 35.00 | 1.50 | 0.00 | - | - | 6 |
| 10.00 | 0.00 | - | - | 5 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 2.41 | 0.00 | - | 5 | 5 |
| 7.40 | 0.00 | - | - | 33 | 40.00 | 1.18 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 41.00 | 2.95 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 42.00 | 3.35 | 0.00 | - | 8 | 0 |
| 7.06 | 0.00 | - | 10 | 70 | 43.00 | 3.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 44.00 | 3.64 | 0.00 | - | 25 | 25 |
| 5.45 | 0.00 | - | 20 | 122 | 45.00 | 4.44 | 0.00 | - | 6 | 40 |
| 2.50 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 8 | 35 | 60.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 18 | 846 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.