Canada markets closed

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
42.51+0.03 (+0.07%)
At close: 04:00PM EDT
42.51 0.00 (0.00%)
After hours: 04:53PM EDT
In The Money
Show:ListStraddle
Calls
August 2, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----39.000.120.00--1
-----40.000.130.00--4
-----40.500.200.00-58
-----41.000.210.00-858
-----41.500.320.00-643
-----42.000.440.00-581
0.88-0.01-1.12%1542.500.570.00-1213
0.62+0.01+1.64%94543.000.770.00--10
0.46+0.02+4.55%61843.50-----
0.440.00--3244.001.290.00--1
0.26+0.09+52.94%11044.50-----
0.390.00-13345.00-----
0.120.00--446.00-----