iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240802C00042500 | 2024-06-27 11:29AM EDT | 42.50 | 0.88 | 0.64 | 1.12 | 0.00 | - | 1 | 5 | 20.75% |
| EEM240802C00043000 | 2024-06-28 3:18PM EDT | 43.00 | 0.57 | 0.47 | 0.84 | -0.05 | -8.06% | 1 | 54 | 19.83% |
| EEM240802C00043500 | 2024-06-27 10:30AM EDT | 43.50 | 0.48 | 0.37 | 0.63 | +0.02 | +4.35% | 3 | 21 | 19.48% |
| EEM240802C00044000 | 2024-06-28 3:18PM EDT | 44.00 | 0.27 | 0.22 | 0.48 | -0.17 | -38.64% | 1 | 32 | 19.65% |
| EEM240802C00044500 | 2024-06-27 11:29AM EDT | 44.50 | 0.26 | 0.06 | 0.24 | 0.00 | - | 1 | 10 | 16.70% |
| EEM240802C00045000 | 2024-06-25 9:30AM EDT | 45.00 | 0.39 | 0.01 | 0.16 | 0.00 | - | 1 | 33 | 16.70% |
| EEM240802C00046000 | 2024-06-20 11:23AM EDT | 46.00 | 0.12 | 0.01 | 0.33 | 0.00 | - | - | 4 | 26.61% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240802P00039000 | 2024-06-28 3:18PM EDT | 39.00 | 0.08 | 0.02 | 0.20 | -0.04 | -33.33% | 1 | 1 | 25.34% |
| EEM240802P00040000 | 2024-06-28 3:18PM EDT | 40.00 | 0.13 | 0.01 | 0.15 | 0.00 | - | 2 | 4 | 18.26% |
| EEM240802P00040500 | 2024-06-26 9:44AM EDT | 40.50 | 0.20 | 0.11 | 0.24 | 0.00 | - | 5 | 8 | 18.51% |
| EEM240802P00041000 | 2024-06-28 3:26PM EDT | 41.00 | 0.17 | 0.11 | 0.40 | -0.04 | -19.05% | 1 | 58 | 19.68% |
| EEM240802P00041500 | 2024-06-26 2:14PM EDT | 41.50 | 0.32 | 0.12 | 0.29 | 0.00 | - | 6 | 43 | 13.77% |
| EEM240802P00042000 | 2024-06-26 2:13PM EDT | 42.00 | 0.37 | 0.20 | 0.61 | -0.07 | -15.91% | 1 | 81 | 16.97% |
| EEM240802P00042500 | 2024-06-24 1:33PM EDT | 42.50 | 0.57 | 0.34 | 0.72 | 0.00 | - | 12 | 13 | 14.75% |
| EEM240802P00043000 | 2024-06-20 11:23AM EDT | 43.00 | 0.77 | 0.56 | 0.86 | 0.00 | - | - | 10 | 12.16% |
| EEM240802P00044000 | 2024-06-18 10:36AM EDT | 44.00 | 1.29 | 1.24 | 1.75 | 0.00 | - | - | 1 | 16.50% |
© 2024 Yahoo. All rights reserved.