iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 38.50 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 39.00 | 0.06 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 39.50 | 0.12 | +0.04 | +50.00% | 1 | 1 |
| - | - | - | - | - | 40.00 | 0.12 | 0.00 | - | 80 | 2,847 |
| - | - | - | - | - | 40.50 | 0.12 | 0.00 | - | - | 14 |
| - | - | - | - | - | 41.00 | 0.20 | 0.00 | - | 49 | 71 |
| 1.22 | 0.00 | - | - | 1 | 41.50 | 0.26 | 0.00 | - | 3 | 248 |
| 1.00 | 0.00 | - | 4 | 4 | 42.00 | 0.39 | 0.00 | - | 2 | 480 |
| 0.65 | 0.00 | - | 1 | 34 | 42.50 | 0.54 | 0.00 | - | 1 | 11 |
| 0.49 | 0.00 | - | 2 | 61 | 43.00 | 0.87 | 0.00 | - | 1 | 26 |
| 0.36 | 0.00 | - | 3 | 15 | 43.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 2,789 | 44.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 192 | 201 | 44.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 17 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 13 | 46.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.