iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.50 | 0.01 | 0.00 | - | 4 | 6 |
| 3.09 | 0.00 | - | 1 | 6 | 40.00 | 0.05 | 0.00 | - | 2 | 426 |
| - | - | - | - | - | 40.50 | 0.13 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 41.00 | 0.11 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 41.50 | 0.15 | 0.00 | - | 10 | 344 |
| 0.98 | 0.00 | - | 1 | 426 | 42.00 | 0.25 | 0.00 | - | 5 | 216 |
| 0.65 | +0.13 | +25.00% | 3 | 1,168 | 42.50 | 0.46 | 0.00 | - | 1 | 653 |
| 0.33 | +0.04 | +13.79% | 2 | 2,401 | 43.00 | 0.60 | 0.00 | - | 70 | 569 |
| 0.15 | 0.00 | - | 7 | 677 | 43.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 13 | 44.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 10 | 44.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 407 | 410 | 45.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 4 | 45.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.