iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 38.50 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 39.50 | 0.19 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 422 |
| - | - | - | - | - | 40.50 | 0.18 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 41.00 | 0.05 | 0.00 | - | 2 | 312 |
| 1.40 | 0.00 | - | 1 | 4 | 41.50 | 0.07 | 0.00 | - | 2 | 545 |
| 0.75 | 0.00 | - | 6 | 166 | 42.00 | 0.17 | 0.00 | - | 10 | 291 |
| 0.38 | -0.01 | -2.56% | 52 | 214 | 42.50 | 0.35 | 0.00 | - | 157 | 302 |
| 0.15 | 0.00 | - | 80 | 3,825 | 43.00 | 0.64 | 0.00 | - | 1 | 454 |
| 0.09 | +0.02 | +28.57% | 4 | 1,723 | 43.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1,852 | 523 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 907 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 925 | 926 | 45.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 4 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 46.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.