Micro Ether Euro Futures,May-20 (EEM=F)

CME - CME Delayed Price. Currency in EUR

Add to watchlist

2,951.50

+110.50

(+3.89%)

As of 03:24AM EDT. Market open.

Time Period:

May 22, 2023 - May 22, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	2,951.50	2,951.50	2,951.50	2,951.50	2,951.50	20
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.