Euronet Worldwide, Inc. (EEFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240517C00085000 | 2023-11-27 11:42AM EDT | 2024-05-17 | 10.82 | 21.00 | 23.70 | 0.00 | - | 5 | 17 | 0.00% |
| EEFT241220C00085000 | 2023-12-14 12:03PM EDT | 2024-12-20 | 20.80 | 22.50 | 23.60 | 0.00 | - | 3 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240517P00085000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 22 | 425.78% |
| EEFT240816P00085000 | 2024-01-22 1:09PM EDT | 2024-08-16 | 3.05 | 1.45 | 1.90 | 0.00 | - | - | 3 | 53.19% |
| EEFT241115P00085000 | 2024-04-26 10:14AM EDT | 2024-11-15 | 2.40 | 0.00 | 2.65 | 0.00 | - | 1 | 101 | 43.85% |
| EEFT241220P00085000 | 2024-02-07 1:02PM EDT | 2024-12-20 | 3.70 | 2.25 | 3.20 | 0.00 | - | - | 1 | 43.03% |
© 2024 Yahoo. All rights reserved.