Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240621C00120000 | 2024-05-31 1:39PM EDT | 2024-06-21 | 0.85 | 0.00 | 2.15 | 0.00 | - | 1 | 23 | 179.49% |
| EEFT240719C00120000 | 2024-05-29 3:56PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.90 | 0.00 | - | - | 7 | 31.23% |
| EEFT240816C00120000 | 2024-06-05 12:20PM EDT | 2024-08-16 | 3.65 | 0.35 | 2.90 | 0.00 | - | 1 | 23 | 36.88% |
| EEFT241115C00120000 | 2024-05-07 12:13PM EDT | 2024-11-15 | 8.00 | 5.50 | 7.40 | 0.00 | - | 1 | 2 | 39.94% |
| EEFT241220C00120000 | 2024-02-29 10:51AM EDT | 2024-12-20 | 9.10 | 8.10 | 9.20 | 0.00 | - | 1 | 3 | 41.79% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.