Canada markets closed

Euronet Worldwide, Inc. (EEFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
106.76-2.05 (-1.88%)
At close: 04:00PM EDT
106.76 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EEFT241115C001050002024-05-15 2:30PM EDT105.0017.039.6012.300.00--541.66%
EEFT241115C001150002024-05-03 12:24PM EDT115.008.1710.0012.700.00-1452.88%
EEFT241115C001200002024-05-07 12:13PM EDT120.008.005.507.400.00-1244.30%
EEFT241115C001250002024-05-03 2:42PM EDT125.004.704.907.300.00-1149.08%
EEFT241115C001350002024-06-07 10:38AM EDT135.002.421.002.500.00-1536.99%
EEFT241115C001400002024-05-22 12:19PM EDT140.002.030.003.100.00-13543.56%
EEFT241115C001500002024-05-23 9:30AM EDT150.000.950.002.500.00--146.66%
EEFT241115C001600002024-03-19 2:00PM EDT160.000.950.002.500.00-1152.22%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EEFT241115P000850002024-04-26 10:14AM EDT85.002.400.002.650.00-110140.44%
EEFT241115P000900002024-06-07 9:30AM EDT90.001.251.504.100.00-1241.03%
EEFT241115P001050002024-06-11 1:46PM EDT105.005.705.907.400.00-1530.13%