Euronet Worldwide, Inc. (EEFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT241115C00105000 | 2024-05-15 2:30PM EDT | 105.00 | 17.03 | 9.60 | 12.30 | 0.00 | - | - | 5 | 44.42% |
| EEFT241115C00115000 | 2024-05-03 12:24PM EDT | 115.00 | 8.17 | 10.00 | 12.70 | 0.00 | - | 1 | 4 | 55.85% |
| EEFT241115C00120000 | 2024-05-07 12:13PM EDT | 120.00 | 8.00 | 5.50 | 7.40 | 0.00 | - | 1 | 2 | 46.80% |
| EEFT241115C00125000 | 2024-05-03 2:42PM EDT | 125.00 | 4.70 | 4.90 | 7.30 | 0.00 | - | 1 | 1 | 51.73% |
| EEFT241115C00135000 | 2024-06-07 10:38AM EDT | 135.00 | 2.42 | 1.00 | 2.20 | 0.00 | - | 1 | 5 | 37.28% |
| EEFT241115C00140000 | 2024-05-22 12:19PM EDT | 140.00 | 2.03 | 0.00 | 3.00 | 0.00 | - | 1 | 35 | 45.25% |
| EEFT241115C00150000 | 2024-05-23 9:30AM EDT | 150.00 | 0.95 | 0.00 | 2.55 | 0.00 | - | - | 1 | 49.26% |
| EEFT241115C00160000 | 2024-03-19 2:00PM EDT | 160.00 | 0.95 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 54.71% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT241115P00080000 | 2024-06-18 9:30AM EDT | 80.00 | 1.40 | 0.00 | 1.50 | 0.00 | - | - | 5 | 40.19% |
| EEFT241115P00085000 | 2024-04-26 10:14AM EDT | 85.00 | 2.40 | 0.00 | 2.65 | 0.00 | - | 1 | 101 | 41.43% |
| EEFT241115P00090000 | 2024-06-07 9:30AM EDT | 90.00 | 1.25 | 0.25 | 4.00 | 0.00 | - | 1 | 2 | 41.47% |
| EEFT241115P00105000 | 2024-06-11 1:46PM EDT | 105.00 | 5.70 | 4.80 | 6.90 | 0.00 | - | 1 | 5 | 28.46% |
© 2024 Yahoo. All rights reserved.