Canada markets close in 59 minutes

Euronet Worldwide, Inc. (EEFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
106.22-1.52 (-1.41%)
As of 03:00PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EEFT241115C001050002024-05-15 2:30PM EDT105.0017.039.6012.300.00--544.42%
EEFT241115C001150002024-05-03 12:24PM EDT115.008.1710.0012.700.00-1455.85%
EEFT241115C001200002024-05-07 12:13PM EDT120.008.005.507.400.00-1246.80%
EEFT241115C001250002024-05-03 2:42PM EDT125.004.704.907.300.00-1151.73%
EEFT241115C001350002024-06-07 10:38AM EDT135.002.421.002.200.00-1537.28%
EEFT241115C001400002024-05-22 12:19PM EDT140.002.030.003.000.00-13545.25%
EEFT241115C001500002024-05-23 9:30AM EDT150.000.950.002.550.00--149.26%
EEFT241115C001600002024-03-19 2:00PM EDT160.000.950.002.500.00-1154.71%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EEFT241115P000800002024-06-18 9:30AM EDT80.001.400.001.500.00--540.19%
EEFT241115P000850002024-04-26 10:14AM EDT85.002.400.002.650.00-110141.43%
EEFT241115P000900002024-06-07 9:30AM EDT90.001.250.254.000.00-1241.47%
EEFT241115P001050002024-06-11 1:46PM EDT105.005.704.806.900.00-1528.46%