Euronet Worldwide, Inc. (EEFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240816C00075000 | 2024-05-07 9:30AM EDT | 75.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EEFT240816C00090000 | 2024-05-02 9:31AM EDT | 90.00 | 18.10 | 25.70 | 30.50 | 0.00 | - | 2 | 0 | 130.57% |
| EEFT240816C00105000 | 2024-01-17 11:40AM EDT | 105.00 | 7.80 | 13.00 | 14.30 | 0.00 | - | 4 | 5 | 83.03% |
| EEFT240816C00110000 | 2024-04-23 12:39PM EDT | 110.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 3.13% |
| EEFT240816C00115000 | 2024-05-16 12:20PM EDT | 115.00 | 6.80 | 1.85 | 3.30 | 0.00 | - | 5 | 6 | 41.42% |
| EEFT240816C00120000 | 2024-06-24 3:03PM EDT | 120.00 | 1.87 | 0.70 | 1.85 | 0.00 | - | 10 | 33 | 39.01% |
| EEFT240816C00125000 | 2024-02-20 11:08AM EDT | 125.00 | 3.00 | 3.20 | 4.30 | 0.00 | - | 2 | 16 | 61.57% |
| EEFT240816C00130000 | 2024-05-29 9:48AM EDT | 130.00 | 1.15 | 0.00 | 2.40 | 0.00 | - | 29 | 40 | 57.78% |
| EEFT240816C00135000 | 2024-05-31 2:12PM EDT | 135.00 | 0.70 | 0.00 | 2.25 | 0.00 | - | 1 | 125 | 50.73% |
| EEFT240816C00140000 | 2024-04-08 2:51PM EDT | 140.00 | 0.77 | 0.00 | 0.65 | 0.00 | - | 35 | 36 | 48.95% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240816P00075000 | 2024-04-15 11:41AM EDT | 75.00 | 0.55 | 0.00 | 2.25 | 0.00 | - | - | 8 | 71.41% |
| EEFT240816P00080000 | 2024-05-06 9:30AM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EEFT240816P00085000 | 2024-01-22 1:09PM EDT | 85.00 | 3.05 | 1.45 | 1.90 | 0.00 | - | - | 3 | 57.76% |
| EEFT240816P00090000 | 2024-06-20 2:18PM EDT | 90.00 | 0.50 | 0.20 | 2.65 | 0.00 | - | 1 | 108 | 56.59% |
| EEFT240816P00095000 | 2024-04-17 2:16PM EDT | 95.00 | 4.00 | 0.00 | 2.70 | 0.00 | - | 2 | 72 | 45.31% |
| EEFT240816P00100000 | 2024-04-10 10:57AM EDT | 100.00 | 3.90 | 0.75 | 1.50 | 0.00 | - | 2 | 15 | 24.30% |
| EEFT240816P00105000 | 2024-06-20 10:57AM EDT | 105.00 | 3.50 | 2.75 | 4.60 | 0.00 | - | 1 | 16 | 32.06% |
© 2024 Yahoo. All rights reserved.