88 Energy Limited (EEENF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0019

0.0000

(0.00%)

At close: 03:47PM EDT

Time Period:

May 17, 2023 - May 17, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 17, 2024	0.0019	0.0020	0.0018	0.0019	0.0019	11,789,901
May 16, 2024	0.0021	0.0021	0.0019	0.0019	0.0019	8,712,792
May 15, 2024	0.0020	0.0021	0.0019	0.0020	0.0020	6,624,384
May 14, 2024	0.0019	0.0022	0.0018	0.0020	0.0020	10,721,490
May 13, 2024	0.0019	0.0022	0.0019	0.0020	0.0020	10,851,618
May 10, 2024	0.0021	0.0024	0.0019	0.0021	0.0021	6,680,141
May 09, 2024	0.0019	0.0022	0.0019	0.0020	0.0020	13,487,849
May 08, 2024	0.0021	0.0021	0.0020	0.0021	0.0021	3,522,209
May 07, 2024	0.0023	0.0023	0.0020	0.0021	0.0021	11,348,388
May 06, 2024	0.0019	0.0022	0.0019	0.0021	0.0021	11,751,162
May 03, 2024	0.0019	0.0022	0.0019	0.0020	0.0020	25,530,005
May 02, 2024	0.0021	0.0022	0.0020	0.0022	0.0022	4,441,597
May 01, 2024	0.0021	0.0024	0.0019	0.0021	0.0021	15,335,855
Apr 30, 2024	0.0022	0.0023	0.0021	0.0021	0.0021	16,402,488
Apr 29, 2024	0.0020	0.0023	0.0020	0.0021	0.0021	12,081,705
Apr 26, 2024	0.0023	0.0023	0.0020	0.0022	0.0022	14,530,403
Apr 25, 2024	0.0025	0.0027	0.0021	0.0023	0.0023	16,648,048
Apr 24, 2024	0.0026	0.0026	0.0021	0.0024	0.0024	16,072,708
Apr 23, 2024	0.0025	0.0025	0.0021	0.0024	0.0024	39,238,411
Apr 22, 2024	0.0030	0.0030	0.0026	0.0027	0.0027	17,037,917
Apr 19, 2024	0.0029	0.0032	0.0028	0.0031	0.0031	14,980,822
Apr 18, 2024	0.0032	0.0032	0.0026	0.0027	0.0027	24,140,898
Apr 17, 2024	0.0029	0.0029	0.0023	0.0026	0.0026	31,914,282
Apr 16, 2024	0.0029	0.0032	0.0027	0.0030	0.0030	83,689,791
Apr 15, 2024	0.0037	0.0037	0.0030	0.0034	0.0034	46,308,106
Apr 12, 2024	0.0041	0.0045	0.0040	0.0041	0.0041	7,873,079
Apr 11, 2024	0.0045	0.0047	0.0041	0.0044	0.0044	23,074,970
Apr 10, 2024	0.0045	0.0047	0.0040	0.0046	0.0046	8,562,862
Apr 09, 2024	0.0046	0.0047	0.0041	0.0045	0.0045	13,174,326
Apr 08, 2024	0.0044	0.0047	0.0040	0.0045	0.0045	10,661,739
Apr 05, 2024	0.0046	0.0046	0.0041	0.0044	0.0044	11,111,195
Apr 04, 2024	0.0045	0.0049	0.0044	0.0046	0.0046	7,121,835
Apr 03, 2024	0.0048	0.0050	0.0040	0.0050	0.0050	38,793,917
Apr 02, 2024	0.0042	0.0055	0.0042	0.0047	0.0047	80,090,505
Apr 01, 2024	0.0038	0.0042	0.0030	0.0042	0.0042	21,590,051
Mar 28, 2024	0.0038	0.0040	0.0034	0.0035	0.0035	10,194,113
Mar 27, 2024	0.0033	0.0040	0.0033	0.0038	0.0038	16,594,379
Mar 26, 2024	0.0040	0.0040	0.0037	0.0037	0.0037	11,685,693
Mar 25, 2024	0.0040	0.0040	0.0034	0.0038	0.0038	6,164,226
Mar 22, 2024	0.0042	0.0044	0.0037	0.0040	0.0040	18,506,267
Mar 21, 2024	0.0041	0.0045	0.0033	0.0045	0.0045	38,475,911
Mar 20, 2024	0.0040	0.0043	0.0037	0.0041	0.0041	6,749,315
Mar 19, 2024	0.0038	0.0040	0.0036	0.0038	0.0038	10,716,427
Mar 18, 2024	0.0042	0.0045	0.0039	0.0041	0.0041	10,519,129
Mar 15, 2024	0.0047	0.0047	0.0040	0.0043	0.0043	22,899,414
Mar 14, 2024	0.0036	0.0045	0.0036	0.0042	0.0042	11,639,003
Mar 13, 2024	0.0033	0.0039	0.0032	0.0038	0.0038	6,136,565
Mar 12, 2024	0.0034	0.0039	0.0032	0.0037	0.0037	16,909,629
Mar 11, 2024	0.0035	0.0040	0.0035	0.0037	0.0037	15,077,664
Mar 08, 2024	0.0034	0.0040	0.0034	0.0039	0.0039	7,822,940
Mar 07, 2024	0.0039	0.0040	0.0037	0.0040	0.0040	12,983,181
Mar 06, 2024	0.0039	0.0040	0.0036	0.0039	0.0039	7,619,821
Mar 05, 2024	0.0037	0.0040	0.0036	0.0039	0.0039	6,434,293
Mar 04, 2024	0.0034	0.0040	0.0034	0.0038	0.0038	5,775,680
Mar 01, 2024	0.0035	0.0040	0.0035	0.0040	0.0040	23,808,379
Feb 29, 2024	0.0036	0.0041	0.0034	0.0040	0.0040	4,431,321
Feb 28, 2024	0.0040	0.0042	0.0036	0.0039	0.0039	13,843,820
Feb 27, 2024	0.0041	0.0041	0.0036	0.0040	0.0040	7,541,141
Feb 26, 2024	0.0035	0.0042	0.0035	0.0040	0.0040	11,844,935
Feb 23, 2024	0.0041	0.0043	0.0035	0.0041	0.0041	18,412,348
Feb 22, 2024	0.0047	0.0047	0.0042	0.0045	0.0045	16,855,474
Feb 21, 2024	0.0050	0.0050	0.0044	0.0047	0.0047	25,956,727
Feb 20, 2024	0.0035	0.0040	0.0035	0.0038	0.0038	25,029,307
Feb 16, 2024	0.0034	0.0035	0.0032	0.0035	0.0035	6,472,653
Feb 15, 2024	0.0031	0.0034	0.0031	0.0033	0.0033	7,069,535
Feb 14, 2024	0.0034	0.0034	0.0032	0.0033	0.0033	5,976,389
Feb 13, 2024	0.0033	0.0034	0.0032	0.0034	0.0034	8,904,224
Feb 12, 2024	0.0031	0.0033	0.0031	0.0033	0.0033	9,195,555
Feb 09, 2024	0.0032	0.0033	0.0031	0.0032	0.0032	3,805,351
Feb 08, 2024	0.0031	0.0033	0.0031	0.0032	0.0032	1,566,618
Feb 07, 2024	0.0032	0.0033	0.0029	0.0032	0.0032	12,002,139
Feb 06, 2024	0.0027	0.0033	0.0027	0.0032	0.0032	8,692,687
Feb 05, 2024	0.0031	0.0033	0.0027	0.0030	0.0030	6,015,956
Feb 02, 2024	0.0030	0.0033	0.0030	0.0031	0.0031	3,861,437
Feb 01, 2024	0.0032	0.0033	0.0031	0.0032	0.0032	6,384,686
Jan 31, 2024	0.0030	0.0032	0.0030	0.0031	0.0031	1,400,392
Jan 30, 2024	0.0034	0.0034	0.0027	0.0032	0.0032	4,179,266
Jan 29, 2024	0.0027	0.0033	0.0027	0.0033	0.0033	4,850,690
Jan 26, 2024	0.0029	0.0034	0.0029	0.0031	0.0031	4,653,932
Jan 25, 2024	0.0034	0.0034	0.0029	0.0032	0.0032	6,194,996
Jan 24, 2024	0.0030	0.0034	0.0029	0.0033	0.0033	6,741,188
Jan 23, 2024	0.0030	0.0033	0.0027	0.0032	0.0032	7,541,646
Jan 22, 2024	0.0029	0.0033	0.0027	0.0031	0.0031	4,420,647
Jan 19, 2024	0.0034	0.0034	0.0031	0.0033	0.0033	3,150,158
Jan 18, 2024	0.0029	0.0034	0.0027	0.0032	0.0032	4,628,597
Jan 17, 2024	0.0032	0.0034	0.0029	0.0032	0.0032	6,899,521
Jan 16, 2024	0.0030	0.0034	0.0028	0.0032	0.0032	3,939,142
Jan 12, 2024	0.0033	0.0033	0.0031	0.0033	0.0033	6,491,550
Jan 11, 2024	0.0031	0.0034	0.0030	0.0033	0.0033	6,961,375
Jan 10, 2024	0.0033	0.0034	0.0031	0.0033	0.0033	3,097,707
Jan 09, 2024	0.0032	0.0034	0.0032	0.0033	0.0033	2,115,382
Jan 08, 2024	0.0031	0.0034	0.0031	0.0033	0.0033	6,325,495
Jan 05, 2024	0.0030	0.0034	0.0028	0.0033	0.0033	5,576,953
Jan 04, 2024	0.0026	0.0035	0.0026	0.0034	0.0034	6,473,255
Jan 03, 2024	0.0034	0.0034	0.0026	0.0029	0.0029	25,985,074
Jan 02, 2024	0.0029	0.0033	0.0029	0.0030	0.0030	2,636,568
Dec 29, 2023	0.0030	0.0032	0.0027	0.0032	0.0032	9,608,648
Dec 28, 2023	0.0029	0.0035	0.0029	0.0032	0.0032	6,225,224
Dec 27, 2023	0.0031	0.0034	0.0030	0.0033	0.0033	12,583,385
Dec 26, 2023	0.0028	0.0033	0.0028	0.0033	0.0033	2,769,284
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,465.37+165.54(+0.74%)

S&P 5005,303.27+6.17(+0.12%)

DOW40,003.59+134.21(+0.34%)

CAD/USD0.7348+0.0002(+0.03%)

CRUDE OIL80.00+0.77(+0.97%)

Bitcoin CAD91,216.04+2,376.68(+2.68%)

88 Energy Limited (EEENF)

S&P/TSX
22,465.37
+165.54(+0.74%)

S&P 500
5,303.27
+6.17(+0.12%)

DOW
40,003.59
+134.21(+0.34%)

CAD/USD
0.7348
+0.0002(+0.03%)

CRUDE OIL
80.00
+0.77(+0.97%)

Bitcoin CAD
91,216.04
+2,376.68(+2.68%)