Canada markets closed

Coca-Cola HBC AG (EEE.AT)

Athens - Athens Delayed Price. Currency in EUR
Add to watchlist
30.80+0.44 (+1.45%)
At close: 05:09PM EEST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202430.3630.9630.3630.8030.8016,822
Apr 30, 202430.5830.6630.3230.3630.3620,869
Apr 29, 202430.0030.2029.8830.0830.0812,402
Apr 26, 202429.4629.9429.4629.9429.9422,981
Apr 25, 202429.5029.6229.3229.4629.4619,578
Apr 24, 202429.6829.7029.4029.5029.5022,962
Apr 23, 202429.0229.5029.0229.5029.5021,952
Apr 22, 202428.7029.1428.7029.0229.029,072
Apr 19, 202428.3028.6228.0028.4228.4226,395
Apr 18, 202428.0628.3027.9428.3028.306,713
Apr 17, 202427.8628.0627.7427.9627.9618,497
Apr 16, 202428.0028.1827.4027.4027.4034,240
Apr 15, 202428.1228.3428.1228.2828.2833,848
Apr 12, 202428.0028.4228.0028.1828.1811,204
Apr 11, 202427.9027.9027.5627.7027.706,206
Apr 10, 202427.8628.2427.8627.8627.8616,455
Apr 09, 202427.6628.1227.6427.9427.9412,743
Apr 08, 202427.9428.0427.6427.7827.7828,433
Apr 05, 202427.9027.9627.6027.9427.9418,203
Apr 04, 202428.3628.4227.9428.4228.4216,058
Apr 03, 202428.4028.6828.3228.3628.3630,674
Apr 02, 202429.2029.2028.3028.4028.4023,743
Mar 28, 202429.2529.5729.2529.5029.5010,252
Mar 27, 202429.4029.6729.2529.3729.3717,300
Mar 26, 202428.8629.1528.8629.0929.093,501
Mar 22, 202428.8629.1228.7528.8628.869,169
Mar 21, 202428.8029.0528.5329.0529.057,502
Mar 20, 202428.5328.9228.5128.5128.518,427
Mar 19, 202428.4629.0928.4628.7028.7010,599
Mar 15, 202429.0029.2028.8829.0629.0621,176
Mar 14, 202428.8829.0428.7928.9128.9127,506
Mar 13, 202428.9529.1928.8528.8628.8618,313
Mar 12, 202428.5028.8828.5028.8028.8015,951
Mar 11, 202428.8028.9428.1928.1928.1915,465
Mar 08, 202428.9528.9528.6628.8028.806,878
Mar 07, 202428.8828.9228.6028.8728.8712,003
Mar 06, 202429.1429.1428.7328.9528.9514,507
Mar 05, 202428.9629.1928.9229.1229.1213,607
Mar 04, 202428.5128.9228.5128.7028.7020,707
Mar 01, 202428.8828.9028.5128.5128.519,015
Feb 29, 202429.0829.0828.7029.0829.0813,110
Feb 28, 202429.1029.1928.7728.8528.8521,548
Feb 27, 202429.0429.2628.8128.8128.8124,363
Feb 26, 202429.0129.2529.0129.2529.2517,054
Feb 23, 202429.1029.2629.0129.0129.0132,525
Feb 22, 202429.1829.2528.8128.8128.8112,177
Feb 21, 202428.8629.1328.8629.0029.0019,031
Feb 20, 202428.8729.1528.8628.8628.8622,122
Feb 19, 202428.9129.0028.6928.7528.7519,101
Feb 16, 202428.7828.9328.4328.7128.7139,960
Feb 15, 202428.2028.6728.2028.3428.3473,349
Feb 14, 202426.8027.9426.8027.6027.60138,861
Feb 13, 202425.8626.0925.6625.9525.9556,675
Feb 12, 202425.7826.0125.7825.9325.9319,207
Feb 09, 202425.9026.0225.7525.7725.7726,761
Feb 08, 202426.0626.2725.9025.9325.9348,943
Feb 07, 202426.6827.1126.5526.6126.6118,327
Feb 06, 202427.1127.1226.7226.8226.8215,909
Feb 05, 202427.5627.5627.2427.3627.3623,029
Feb 02, 202427.3627.5627.1727.4027.408,193
Feb 01, 202427.2727.3827.1227.1227.1222,859
Jan 31, 202427.4727.4727.1327.1427.1421,404
Jan 30, 202427.6027.6027.1027.3727.3714,922
Jan 29, 202427.4027.5527.2427.4427.447,671
Jan 26, 202427.0927.5027.0927.4627.4617,309
Jan 25, 202427.1027.1526.9627.1527.154,550
Jan 24, 202427.3027.3727.0127.2027.202,649
Jan 23, 202427.3027.4627.1127.2027.2010,691
Jan 22, 202427.3527.4027.0527.3927.3918,339
Jan 19, 202427.3427.4127.2127.3027.3018,624
Jan 18, 202427.0927.2827.0227.1027.107,488
Jan 17, 202427.2927.4526.9927.0827.0815,258
Jan 16, 202427.5127.6027.3027.3327.3321,062
Jan 15, 202427.5027.7027.2027.5127.5120,030
Jan 12, 202427.2727.4527.1727.3927.3918,864
Jan 11, 202427.0027.1826.9427.0427.0417,984
Jan 10, 202427.2227.2226.8626.9426.9410,939
Jan 09, 202426.9927.2726.9427.2227.2230,357
Jan 08, 202426.5726.9526.5226.9526.9515,075
Jan 05, 202426.5526.7726.4026.5726.5728,073
Jan 04, 202426.9026.9026.4526.4826.4815,587
Jan 03, 202426.5026.8026.5026.6326.6311,310
Jan 02, 202426.9126.9126.4226.5026.506,132
Dec 29, 202326.1526.6426.1526.4226.4212,580
Dec 28, 202326.4026.5026.1126.2526.259,070
Dec 27, 202326.4926.4926.2526.2526.254,508
Dec 22, 202326.4026.5026.2226.2726.2716,727
Dec 21, 202326.4826.4826.2026.2626.2611,894
Dec 20, 202326.5926.6826.4526.4526.4523,896
Dec 19, 202326.2326.5426.2326.4526.458,971
Dec 18, 202326.3026.6526.2326.2326.2319,904
Dec 15, 202326.4026.7026.2326.4626.4666,178
Dec 14, 202326.6027.0526.4626.4626.4624,318
Dec 13, 202326.4326.6826.4026.4026.4014,477
Dec 12, 202326.5226.6026.4226.4326.437,386
Dec 11, 202326.6026.6026.3626.4126.4111,225
Dec 08, 202326.4026.6026.2026.5826.5817,924
Dec 07, 202326.0026.3526.0026.2426.2416,516
Dec 06, 202326.1226.3426.0326.0526.0514,419
Dec 05, 202325.8025.9525.6725.8025.8024,752
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...