Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDZ240621C00009000 | 2024-05-16 3:29PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.55 | -0.05 | -12.50% | 3 | 20 | 63.18% |
| EDZ240719C00009000 | 2024-05-17 10:37AM EDT | 2024-07-19 | 0.70 | 0.35 | 0.55 | -3.40 | -82.93% | 10 | 7 | 47.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDZ240719P00009000 | 2024-04-05 10:56AM EDT | 2024-07-19 | 0.50 | 0.20 | 0.95 | 0.00 | - | 4 | 7 | 54.10% |
| EDZ241018P00009000 | 2024-05-14 10:43AM EDT | 2024-10-18 | 1.00 | 0.95 | 1.70 | 0.00 | - | 1 | 3 | 51.22% |
© 2024 Yahoo. All rights reserved.