Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDZ240517C00010000 | 2024-04-29 11:33AM EDT | 10.00 | 0.50 | 0.10 | 0.25 | 0.00 | - | 1 | 7 | 55.86% |
| EDZ240517C00011000 | 2024-04-29 11:39AM EDT | 11.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 119 | 147.27% |
| EDZ240517C00012000 | 2024-04-25 9:38AM EDT | 12.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | 8 | 14 | 121.48% |
| EDZ240517C00013000 | 2024-04-10 10:29AM EDT | 13.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 1 | 168.36% |
| EDZ240517C00014000 | 2024-04-12 12:13PM EDT | 14.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 190.63% |
| EDZ240517C00015000 | 2024-04-16 11:57AM EDT | 15.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 210.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDZ240517P00009000 | 2024-03-18 9:39AM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 200 | 200 | 81.25% |
| EDZ240517P00010000 | 2024-04-19 9:52AM EDT | 10.00 | 0.10 | 0.55 | 1.15 | 0.00 | - | 5 | 5 | 75.39% |
| EDZ240517P00011000 | 2024-04-12 9:53AM EDT | 11.00 | 0.80 | 0.40 | 2.00 | 0.00 | - | 580 | 509 | 136.33% |
© 2024 Yahoo. All rights reserved.