Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDZ240621C00011000 | 2024-05-14 10:22AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.30 | 0.00 | - | 9 | 42 | 69.92% |
| EDZ240719C00011000 | 2024-04-18 10:26AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.35 | 0.00 | - | - | 1 | 54.88% |
| EDZ241018C00011000 | 2024-05-09 12:29PM EDT | 2024-10-18 | 0.95 | 0.00 | 2.20 | 0.00 | - | 1 | 324 | 81.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDZ240719P00011000 | 2024-04-12 9:53AM EDT | 2024-07-19 | 1.35 | 0.35 | 2.35 | 0.00 | - | 50 | 350 | 38.67% |
| EDZ241018P00011000 | 2024-04-11 10:31AM EDT | 2024-10-18 | 2.00 | 0.30 | 2.75 | 0.00 | - | - | 1 | 50.88% |
© 2024 Yahoo. All rights reserved.