Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:9.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDZ240621C00009000 | 2024-05-30 12:23PM EDT | 2024-06-21 | 0.85 | 0.00 | 1.10 | 0.00 | - | 10 | 41 | 68.56% |
| EDZ240719C00009000 | 2024-05-30 1:27PM EDT | 2024-07-19 | 0.87 | 0.00 | 1.25 | 0.00 | - | 10 | 27 | 56.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDZ240621P00009000 | 2024-05-14 10:50AM EDT | 2024-06-21 | 0.37 | 0.00 | 1.30 | 0.00 | - | - | 2 | 118.75% |
| EDZ240719P00009000 | 2024-05-30 10:46AM EDT | 2024-07-19 | 0.47 | 0.00 | 1.40 | 0.00 | - | 1 | 8 | 79.49% |
| EDZ241018P00009000 | 2024-05-14 10:43AM EDT | 2024-10-18 | 1.00 | 0.30 | 1.25 | 0.00 | - | 1 | 3 | 71.39% |
| EDZ250117P00009000 | 2024-05-24 3:44PM EDT | 2025-01-17 | 1.55 | 0.50 | 1.70 | 0.00 | - | 2 | 2 | 50.20% |
© 2024 Yahoo. All rights reserved.