Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDZ240621C00008000 | 2024-05-23 11:16AM EDT | 2024-06-21 | 1.55 | 0.00 | 1.25 | 0.00 | - | - | 2 | 159.38% |
| EDZ240719C00008000 | 2024-01-24 11:43AM EDT | 2024-07-19 | 4.15 | 1.25 | 4.70 | 0.00 | - | 10 | 35 | 242.97% |
| EDZ241018C00008000 | 2024-06-18 11:08AM EDT | 2024-10-18 | 1.38 | 0.00 | 2.00 | -1.92 | -58.18% | 3 | 0 | 69.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDZ240719P00008000 | 2024-05-23 10:25AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 28 | 50.39% |
| EDZ241018P00008000 | 2024-06-18 12:01PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.80 | +0.10 | +25.00% | 2 | 156 | 55.96% |
© 2024 Yahoo. All rights reserved.