Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDZ241018C00020000 | 2024-04-12 2:34PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 105.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDZ240719P00020000 | 2024-03-21 3:49PM EDT | 2024-07-19 | 9.68 | 8.00 | 9.30 | 0.00 | - | 20 | 32 | 0.00% |
| EDZ241018P00020000 | 2024-05-02 1:13PM EDT | 2024-10-18 | 10.30 | 8.30 | 10.90 | 0.00 | - | 1 | 0 | 64.06% |
© 2024 Yahoo. All rights reserved.