Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDZ240719C00016000 | 2024-02-06 3:56PM EDT | 2024-07-19 | 0.55 | 0.15 | 0.45 | 0.00 | - | 4 | 10 | 158.59% |
EDZ241018C00016000 | 2024-05-20 10:08AM EDT | 2024-10-18 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 2 | 93.85% |