Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDZ240621C00012000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| EDZ240719C00012000 | 2024-04-10 12:23PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | 6 | 311 | 74.61% |
| EDZ241018C00012000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.60 | 0.10 | 0.85 | 0.00 | - | 2 | 14 | 65.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDZ240719P00012000 | 2024-02-22 3:04PM EDT | 2024-07-19 | 2.40 | 1.90 | 3.90 | 0.00 | - | 1 | 202 | 100.78% |
© 2024 Yahoo. All rights reserved.