Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDZ240621C00010000 | 2024-05-20 1:02PM EDT | 2024-06-21 | 0.18 | 0.20 | 0.40 | 0.00 | - | 5 | 62 | 52.73% |
| EDZ240719C00010000 | 2024-05-23 1:56PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.70 | 0.00 | - | 4 | 8 | 54.88% |
| EDZ241018C00010000 | 2024-05-02 3:54PM EDT | 2024-10-18 | 1.03 | 0.60 | 3.00 | 0.00 | - | 2 | 18 | 77.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDZ240621P00010000 | 2024-05-13 9:33AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 57.23% |
| EDZ240719P00010000 | 2024-05-30 9:50AM EDT | 2024-07-19 | 0.74 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 57.62% |
| EDZ241018P00010000 | 2024-04-15 9:44AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 300 | 0.00% |
© 2024 Yahoo. All rights reserved.