Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 3 | 3 | 6.00 | - | - | - | - | - |
| 2.15 | -2.35 | -52.22% | 10 | 9 | 7.00 | - | - | - | - | - |
| 1.38 | -1.92 | -58.18% | 3 | 0 | 8.00 | 0.50 | +0.10 | +25.00% | 2 | 156 |
| - | - | - | - | - | 9.00 | 1.00 | 0.00 | - | 1 | 3 |
| 1.03 | 0.00 | - | 2 | 18 | 10.00 | 1.20 | 0.00 | - | - | 300 |
| 0.62 | 0.00 | - | 12 | 318 | 11.00 | 2.00 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 2 | 14 | 12.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 15 | 15.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 6.70 | 0.00 | - | 5 | 5 |
| 0.35 | 0.00 | - | 10 | 10 | 20.00 | 10.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.