Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 2 | 2 | 1.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 10 | 35 | 8.00 | 0.20 | 0.00 | - | 2 | 28 |
| 0.87 | 0.00 | - | 10 | 27 | 9.00 | 0.25 | 0.00 | - | 1 | 7 |
| 0.35 | 0.00 | - | 2 | 10 | 10.00 | 1.14 | 0.00 | - | 2 | 1 |
| 0.20 | 0.00 | - | 5 | 7 | 11.00 | 1.98 | 0.00 | - | 2 | 355 |
| 0.20 | 0.00 | - | 1 | 311 | 12.00 | 2.40 | 0.00 | - | 1 | 202 |
| 0.58 | 0.00 | - | 6 | 229 | 13.00 | 2.84 | 0.00 | - | 2 | 2 |
| 0.70 | 0.00 | - | 4 | 5 | 14.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 10 | 16.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 5 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 9.68 | 0.00 | - | 20 | 32 |
| 0.25 | 0.00 | - | 5 | 5 | 24.00 | 13.25 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 10 | 10 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.