Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDZ240621C00008000 | 2024-05-23 11:16AM EDT | 8.00 | 1.55 | 0.30 | 2.50 | 0.00 | - | - | 2 | 332.03% |
| EDZ240621C00009000 | 2024-05-30 12:23PM EDT | 9.00 | 0.85 | 0.00 | 0.70 | 0.00 | - | 10 | 41 | 66.80% |
| EDZ240621C00010000 | 2024-06-04 9:49AM EDT | 10.00 | 0.53 | 0.00 | 1.05 | 0.00 | - | 3 | 60 | 133.20% |
| EDZ240621C00011000 | 2024-05-30 9:31AM EDT | 11.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | 19 | 24 | 115.63% |
| EDZ240621C00012000 | 2024-05-01 9:30AM EDT | 12.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| EDZ240621C00015000 | 2024-05-03 11:14AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 307.03% |
| EDZ240621C00021000 | 2024-04-19 3:51PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDZ240621P00009000 | 2024-05-14 10:50AM EDT | 9.00 | 0.37 | 0.00 | 0.15 | 0.00 | - | - | 2 | 52.34% |
| EDZ240621P00010000 | 2024-05-13 9:33AM EDT | 10.00 | 1.00 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 137.11% |
© 2024 Yahoo. All rights reserved.